EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CENT:

11 Aug 25 16:30
LAST:

33.68

CHANGE:
 0.41		OPEN:
34.12		HIGH:
34.78		ASK:
35.45		VOLUME:
88.2K
CHG(%):
1.20		PREV:
34.09		LOW:
33.38		BID:
34.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2534.1234.7833.3833.6888.2K
08 Aug 2534.7935.2933.6134.0986.9K
07 Aug 2540.0140.4834.9235.09136.5K
06 Aug 2539.8639.8639.4139.4154.4K
05 Aug 2539.5040.3739.1539.6246.4K
04 Aug 2539.0439.7438.9139.5349.1K
01 Aug 2538.9939.0338.2338.9163.1K
31 Jul 2538.9139.2237.7339.0270.4K
30 Jul 2539.4439.6139.0639.2967K
29 Jul 2539.5739.6839.2139.4350.1K

COMPANY PROFILE

Name:
About:Central Garden & Pet Company is a leading innovator, marketer and producer of  quality branded products. We are one of the largest suppliers in the pet and  lawn and garden supplies industries in the United States. The total pet industry  is estimated to be approximately $36 billion in annual retail sales. We estimate  the annual retail sales of the pet supplies and ultra-premium pet food markets  in the categories in which we participate to be approximately $13 billion. The  total lawn and garden industry in the United States is estimated to be  approximately $95 billion in annual retail sales. We estimate the annual retail  sales of the lawn and garden supplies markets in the categories in which we  participate to be approximately $27 billion.  ...
Sector:Consumer Durables
Industry:Consumer Specialties
CUSIP:153527106
CIK:0887733

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.41
PEG Ratio:2.49
EPS Ratio:1.88
PtB:1.53
PtS:0.98
EBITDA:202.4M
Shares:9.82M
Market Cap:330.69M
52wk range:31.97 - 43.88

TECHNICALS

MA5:36.38
MA20:38.99
MA50:37.03
MA200:36.86
RSI14:13.81
WPR14:-100.00
MTM14:-7.39
ROC14:-0.18
Week High:40.48
Week Low:33.38
Month High:41.25
Month Low:33.38
Volatility:11.71