NASDAQ, CSGS End of Day and Historical Stock Data [C S G Sys Intl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CSGS:

12 Aug 25 16:42

LAST: 61.84	CHANGE: 1.03	OPEN: 63.12	HIGH: 63.48	ASK: 38.90	VOLUME: 265.9K
LAST: 61.84	CHG(%): 1.64	PREV: 62.87	LOW: 61.78	BID: 15.27

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	63.12	63.48	61.78	61.84	265.9K
11 Aug 25	64.38	64.56	62.65	62.87	804.3K
08 Aug 25	63.39	64.92	63.39	64.53	341.5K
07 Aug 25	63.88	65.25	62.11	63.39	525.5K
06 Aug 25	61.77	63.03	61.19	62.66	507.9K
05 Aug 25	61.89	62.27	61.30	61.88	190.1K
04 Aug 25	61.18	62.01	60.97	61.59	146.6K
01 Aug 25	61.90	61.90	60.54	60.77	201.1K
31 Jul 25	62.03	62.84	61.96	62.46	245.1K
30 Jul 25	62.28	63.08	61.89	62.40	368.9K

COMPANY PROFILE

Name:
About:	CSG Systems International, Inc. (the ?Company?, ?CSG?, or forms of the pronoun ?we?) was formed in October 1994 and acquired all of the outstanding stock of CSG Systems, Inc. (formerly Cable Services Group, Inc.) from First Data Corporation (?FDC?) in November 1994. CSG Systems, Inc. had been a subsidiary or division of FDC from 1982 until this acquisition. We are a leading provider of outsourced solutions that facilitate customer interaction management on the behalf of our clients, generating approximately 95% of our 2007 revenues from the North American cable and Direct Broadcast satellite (?DBS?) communications markets. Our solutions also support an increasing number of other industries such as financial services, utilities, telecommunications, and home security. Our solutions manage key customer interactions such as set-up and activation of customer accounts, sales support and marketing, order processing, invoice calculation (i.e. ...
Sector:	Technology
Industry:	EDP Services
CUSIP:	126349109
CIK:	1005757

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 28, 1996

Purchase Intraday History
for this symbol from Feb 28, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.62
PEG Ratio:	-3.30
EPS Ratio:	2.92
DivYield:	1.93
PtB:	6.47
PtS:	1.75
EBITDA:	144.79M
Shares:	28.98M
Market Cap:	1.792B
52wk range:	44.57 - 67.60

TECHNICALS

MA5:	63.06
MA20:	62.46
MA50:	63.36
MA200:	59.38
STO9:	51.54
RSI14:	41.14
WPR14:	-71.54
MTM14:	-1.48
ROC14:	-0.02
Week High:	65.25
Week Low:	61.19
Month High:	65.25
Month Low:	60.54
Volatility:	9.78