NASDAQ, CCCXW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CCCXW:

08 Aug 25 16:21

LAST: 0.6800	CHANGE: 0.02	OPEN: 0.6600	HIGH: 0.7100	ASK: 0.0000	VOLUME: 23.8K
LAST: 0.6800	CHG(%): 2.86	PREV: 0.7000	LOW: 0.6600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6600	0.7130	0.6600	0.6800	23.8K
07 Aug 25	0.7000	0.7000	0.6600	0.7000	50.3K
05 Aug 25	0.7000	0.7001	0.7000	0.7000	35.2K
01 Aug 25	0.7000	0.7400	0.6600	0.7000	131.1K
31 Jul 25	0.7400	0.7500	0.7000	0.7000	57.4K
30 Jul 25	0.7750	0.8400	0.7001	0.7500	23.3K
29 Jul 25	0.8000	0.8000	0.7750	0.7750	7K
28 Jul 25	0.8000	0.8000	0.7900	0.8000	33.6K
24 Jul 25	0.8000	0.9700	0.8000	0.8500	12K
23 Jul 25	0.7500	1.0500	0.7200	1.0500	6.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
RSI14:	48.84
WPR14:	-88.10
MTM14:	0.02
ROC14:	0.03
Week High:	0.74
Week Low:	0.66