NASDAQ, CTBI End of Day and Historical Stock Data [Community TR Bancp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CTBI:

14 Aug 25 16:16

LAST: 56.22	CHANGE: 0.34	OPEN: 55.91	HIGH: 56.30	ASK: 41.25	VOLUME: 39.7K
LAST: 56.22	CHG(%): 0.60	PREV: 56.56	LOW: 55.47	BID: 16.56

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	55.91	56.30	55.47	56.22	40K
13 Aug 25	56.22	56.67	55.91	56.56	80K
12 Aug 25	54.32	57.01	54.32	55.99	58.9K
11 Aug 25	53.54	53.89	53.22	53.76	44.4K
08 Aug 25	53.48	53.78	53.04	53.54	42.7K
07 Aug 25	53.40	53.47	52.88	53.12	41.6K
06 Aug 25	53.61	53.70	52.99	53.00	53.9K
05 Aug 25	54.07	54.07	53.00	53.68	55.9K
04 Aug 25	53.18	53.81	53.12	53.81	65.8K
01 Aug 25	53.59	54.34	52.60	53.11	62.1K

COMPANY PROFILE

Name:
About:	Community Trust Bancorp, Inc. (?CTBI?) is a bank holding company registered with the Board of Governors of the Federal Reserve System pursuant to Section 5(a) of the Bank Holding Company Act of 1956, as amended. CTBI was incorporated August 12, 1980, under the laws of the Commonwealth of Kentucky for the purpose of becoming a bank holding company. At December 31, 2007, CTBI owned all the capital stock of one commercial bank and one trust company, serving small and mid-sized communities in eastern, northeastern, central, and south central Kentucky and southern West Virginia. The commercial bank is Community Trust Bank, Inc., Pikeville, Kentucky (the ?Bank?) and the trust company is Community Trust and Investment Company, Lexington, Kentucky (the ?Trust Company?). At December 31, 2007, CTBI had total consolidated assets of $2.9 billion and total consolidated deposits, including repurchase agreements, of $2. ...
Sector:	Finance
Industry:	Major Banks
CIK:	0350852

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 1993

Purchase Intraday History
for this symbol from Feb 04, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.71
PEG Ratio:	3.58
EPS Ratio:	4.79
DivYield:	2.65
PtB:	1.30
PtS:	5.14
Shares:	18.11M
Market Cap:	1.018B
52wk range:	44.60 - 61.67

TECHNICALS

MA5:	55.21
MA20:	55.08
MA50:	53.89
MA200:	53.37
STO9:	81.21
RSI14:	53.01
WPR14:	-9.55
MTM14:	0.44
ROC14:	0.01
Week High:	57.01
Week Low:	52.88
Month High:	57.96
Month Low:	52.60
Volatility:	19.44