NASDAQ, CCGWW End of Day and Historical Stock Data [Cheche Group Inc WT]

06 Aug 25 16:55

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 186.1K
LAST: 0.0200	CHG(%): 17.43	PREV: 0.0241	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0240	0.0240	0.0199	0.0199	186.1K
05 Aug 25	0.0288	0.0288	0.0240	0.0241	11.3K
01 Aug 25	0.0289	0.0289	0.0288	0.0288	2K
31 Jul 25	0.0279	0.0289	0.0279	0.0289	14.4K
29 Jul 25	0.0242	0.0289	0.0242	0.0269	17.1K
28 Jul 25	0.0241	0.0274	0.0241	0.0273	8.6K
25 Jul 25	0.0279	0.0279	0.0239	0.0275	45.6K
24 Jul 25	0.0288	0.0289	0.0248	0.0279	4.4K
23 Jul 25	0.0262	0.0288	0.0262	0.0288	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200