NASDAQ, CUE End of Day and Historical Stock Data [Cue Biopharma Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CUE:

14 Aug 25 16:16

LAST: 0.7900	CHANGE: 0.02	OPEN: 0.8000	HIGH: 0.8200	ASK: 0.0000	VOLUME: 29.1K
LAST: 0.7900	CHG(%): 2.51	PREV: 0.8103	LOW: 0.7800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8000	0.8200	0.7800	0.7900	29K
13 Aug 25	0.8100	0.8400	0.7600	0.8103	87.9K
12 Aug 25	0.8065	0.8350	0.7821	0.7900	76.2K
11 Aug 25	0.8354	0.8500	0.7810	0.8314	87.1K
08 Aug 25	0.8083	0.8574	0.7646	0.8310	176.2K
07 Aug 25	0.7700	0.8467	0.7700	0.8100	70.3K
06 Aug 25	0.8200	0.8600	0.7754	0.7830	128.4K
05 Aug 25	0.7391	0.8500	0.7391	0.8381	189.3K
04 Aug 25	0.7411	0.7970	0.7372	0.7620	85.4K
01 Aug 25	0.7500	0.7899	0.7064	0.7372	211.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-1.20
EPS Ratio:	-0.64
PtB:	6.56
Shares:	75.35M
Market Cap:	59.53M
52wk range:	0.45 - 1.99

TECHNICALS

MA5:	0.81
MA20:	0.83
MA50:	0.75
MA200:	1.00
STO9:	43.70
RSI14:	39.25
WPR14:	-47.67
MTM14:	-0.03
ROC14:	-0.04
Week High:	0.86
Week Low:	0.76
Month High:	1.03
Month Low:	0.70
Volatility:	87.12