NASDAQ, CHYM End of Day and Historical Stock Data [Chime Financial Inc Cl A]

12 Aug 25 16:41

LAST: 29.76	CHANGE: 0.45	OPEN: 30.45	HIGH: 30.62	ASK: 0.00	VOLUME: 2.36M
LAST: 29.76	CHG(%): 1.49	PREV: 30.21	LOW: 29.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	30.45	30.62	29.25	29.76	2.36M
11 Aug 25	29.00	31.17	28.96	30.21	3.87M
08 Aug 25	31.89	32.40	28.69	28.89	7.24M
07 Aug 25	33.50	33.99	31.70	33.86	3.23M
06 Aug 25	33.44	33.80	32.15	33.49	1.98M
05 Aug 25	33.77	33.99	32.25	33.80	1.58M
04 Aug 25	33.00	34.54	32.75	33.89	1.63M
01 Aug 25	33.80	33.82	31.67	32.63	1.79M
31 Jul 25	33.77	35.34	32.78	34.41	1.71M
30 Jul 25	32.34	34.18	32.32	33.82	1.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.76