NASDAQ, CGTL End of Day and Historical Stock Data [Creative Global Technology Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CGTL:

13 Aug 25 13:07

LAST: 0.8600	CHANGE: 0.04	OPEN: 0.8700	HIGH: 0.9000	ASK: 0.0000	VOLUME: 91.1K
LAST: 0.8600	CHG(%): 4.42	PREV: 0.8998	LOW: 0.8500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8700	0.9000	0.8500	0.8600	91.1K
12 Aug 25	0.8800	0.9450	0.8600	0.8998	179.3K
11 Aug 25	0.9124	0.9253	0.8900	0.8900	181K
08 Aug 25	0.9300	0.9600	0.8976	0.9300	65.7K
07 Aug 25	0.9067	0.9699	0.9067	0.9370	116.5K
06 Aug 25	0.9500	0.9705	0.8800	0.9067	302.9K
05 Aug 25	0.9600	1.0000	0.9400	0.9700	160.5K
04 Aug 25	0.9500	1.0190	0.9500	1.0000	126.8K
01 Aug 25	0.9190	1.0773	0.9000	0.9352	510.4K
31 Jul 25	0.9400	1.0000	0.9100	0.9305	126.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.20
EPS Ratio:	0.20
PtB:	1.84
Shares:	21.44M
Market Cap:	18.44M

TECHNICALS

MA5:	0.90
MA20:	1.00
MA50:	1.17
STO9:	1.74
RSI14:	26.78
WPR14:	-100.00
MTM14:	-0.16
ROC14:	-0.16
Week High:	0.97
Week Low:	0.85
Month High:	1.38
Month Low:	0.85
Volatility:	32.78