NASDAQ, CJMB End of Day and Historical Stock Data [Callan Jmb Inc]

11 Aug 25 16:29

LAST: 4.630	CHANGE: 0.02	OPEN: 4.600	HIGH: 4.780	ASK: 0.000	VOLUME: 2.7K
LAST: 4.630	CHG(%): 0.43	PREV: 4.650	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.600	4.780	4.570	4.630	2.7K
08 Aug 25	4.590	4.990	4.590	4.650	1.3K
07 Aug 25	5.000	5.000	4.810	4.980	1K
06 Aug 25	4.980	4.980	4.560	4.960	900
05 Aug 25	4.670	4.860	4.670	4.860	1.2K
04 Aug 25	4.930	4.932	4.702	4.730	4.1K
01 Aug 25	4.882	4.882	4.755	4.800	4.8K
31 Jul 25	4.560	4.980	4.550	4.760	12.8K
30 Jul 25	4.800	4.990	4.800	4.800	4.6K
29 Jul 25	4.700	5.000	4.580	4.920	39.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630