The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, CGEN:
11 Aug 25 16:27
LAST:
1.500
CHANGE:
0.00
OPEN:
1.500
HIGH:
1.500
ASK:
4.200
VOLUME:
238.8K
CHG(%):
0.00
PREV:
1.500
LOW:
1.440
BID:
2.600
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
11 Aug 25
1.500
1.500
1.440
1.500
239.1K
08 Aug 25
1.460
1.500
1.450
1.500
184.8K
07 Aug 25
1.490
1.520
1.440
1.440
381.7K
06 Aug 25
1.470
1.490
1.440
1.460
129.1K
05 Aug 25
1.470
1.480
1.440
1.460
79.4K
04 Aug 25
1.500
1.500
1.450
1.460
184.1K
01 Aug 25
1.460
1.490
1.350
1.480
282.8K
31 Jul 25
1.470
1.510
1.445
1.450
186.3K
30 Jul 25
1.480
1.490
1.440
1.440
185.6K
29 Jul 25
1.520
1.520
1.470
1.480
204.9K
COMPANY PROFILE
Name:
About:
Our legal and commercial name is Compugen Ltd. We were established as a corporation and have operated under the laws of the State of Israel since 1993. Our principal offices are located at 72 Pinchas Rosen Street, Tel Aviv 69512, Israel, and our telephone number is +972-3-765-8585. The principal offices of Compugen UK Ltd, a wholly-owned UK subsidiary are located at c/o Levy Cohen & Co., 37 Broadhurst Gardens, London NW6 3QT. The mailing address of Compugen USA, Inc. (formerly known as Compugen, Inc.), our wholly-owned U.S. subsidiary and our agent in the United States, is 560 S. Winchester Blvd., Suite 500, San Jose, California 95128, and its telephone number is (408) 236-7336. Our primary Internet address is www.cgen.com. None of the information on our website is incorporated by reference into this annual report. ...
Sector:
Health Care
Industry:
Biotechnology: Biological Products (No Diagnostic Substances)
CUSIP:
M25722105
CIK:
1119774
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Aug 11, 2000
Purchase Intraday History
for this symbol from Aug 11, 2000
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
-16.00
EPS Ratio:
-0.16
PtB:
2.84
PtS:
1,330.24
Shares:
93.51M
Market Cap:
140.27M
52wk range:
1.13 - 2.66
TECHNICALS
MA5:
1.47
MA20:
1.51
MA50:
1.61
MA200:
1.66
STO9:
50.00
RSI14:
41.38
WPR14:
-53.85
MTM14:
-0.07
ROC14:
-0.04
Week High:
1.52
Week Low:
1.44
Month High:
1.66
Month Low:
1.35
Volatility:
37.32