NASDAQ, CLOD End of Day and Historical Stock Data [Themes Cloud Computing ETF]

08 Aug 25 16:25

LAST: 33.60	CHANGE: 0.14	OPEN: 33.54	HIGH: 33.60	ASK: 0.00	VOLUME: 553
LAST: 33.60	CHG(%): 0.43	PREV: 33.75	LOW: 33.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.54	33.60	33.54	33.60	500
07 Aug 25	33.75	33.75	33.75	33.75	100
06 Aug 25	34.04	34.24	34.03	34.24	1K
05 Aug 25	34.21	34.21	33.78	33.78	1.1K
04 Aug 25	34.21	34.21	34.21	34.21	100
01 Aug 25	33.66	33.66	33.66	33.66	100
31 Jul 25	34.74	34.74	34.65	34.65	400
30 Jul 25	34.91	34.91	34.91	34.91	100
29 Jul 25	35.01	35.01	35.01	35.01	100
28 Jul 25	34.88	34.88	34.88	34.88	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.60