NASDAQ, COSM End of Day and Historical Stock Data [Cosmos Health Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, COSM:

12 Aug 25 16:36

LAST: 0.8000	CHANGE: 0.02	OPEN: 0.7800	HIGH: 0.9400	ASK: 0.0000	VOLUME: 1.3M
LAST: 0.8000	CHG(%): 2.56	PREV: 0.7800	LOW: 0.7400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7800	0.9400	0.7400	0.8000	1.3M
11 Aug 25	0.8380	1.0000	0.7700	0.7770	1.23M
08 Aug 25	1.0700	1.1000	0.7490	0.7975	1.56M
07 Aug 25	1.1100	1.1400	1.0200	1.0500	1.8M
06 Aug 25	0.7595	1.2800	0.7250	1.1500	11.59M
05 Aug 25	0.9000	0.9000	0.8073	0.8780	499.4K
04 Aug 25	0.9000	0.9197	0.8600	0.9001	284.7K
01 Aug 25	0.9058	0.9058	0.8301	0.8635	306.1K
31 Jul 25	0.9000	0.9390	0.8500	0.9249	641.9K
30 Jul 25	0.9300	0.9599	0.7113	0.9000	2.48M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-8.48
EPS Ratio:	-1.09
PtB:	0.44
Shares:	29.24M
Market Cap:	23.39M
52wk range:	0.28 - 1.58

TECHNICALS

MA5:	0.91
MA20:	0.73
MA50:	0.56
MA200:	0.58
STO9:	1.27
RSI14:	62.59
WPR14:	-63.17
MTM14:	0.21
ROC14:	0.35
Week High:	1.28
Week Low:	0.73
Month High:	1.28
Month Low:	0.43