EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COST:

11 Aug 25 16:30
LAST:

988.7

CHANGE:
 7.76		OPEN:
983.2		HIGH:
989.6		ASK:
162.3		VOLUME:
2.29M
CHG(%):
0.79		PREV:
981.0		LOW:
976.3		BID:
162.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25983.2989.6976.3988.72.29M
08 Aug 25977.2988.2977.0981.02.19M
07 Aug 25974.7982.0971.0977.51.89M
06 Aug 25943.6970.6942.7968.62.75M
05 Aug 25951.3951.5935.7943.62.46M
04 Aug 25952.6960.2948.7955.42.39M
01 Aug 25939.5956.7939.5952.52.93M
31 Jul 25925.4946.0925.0939.62.56M
30 Jul 25935.0937.7925.1927.51.7M
29 Jul 25934.0941.8927.4934.62.07M

COMPANY PROFILE

Name:
About:Costco Wholesale Corporation (?Costco? or the ?Company?) began operations in  1983 in Seattle, Washington. In October 1993, we merged with The Price Company,  which had pioneered the membership warehouse concept, to form Price/Costco,  Inc., a Delaware corporation. In January 1997, after the spin-off of most of our  non-warehouse assets to Price Enterprises, Inc., we changed our name to Costco  Companies, Inc. On August 30, 1999, we reincorporated from Delaware to  Washington and changed our name to Costco Wholesale Corporation. Our common  stock trades on the NASDAQ under the symbol ?COST.?  General  We operate membership warehouses based on the concept that offering our members  very low prices on a limited selection of nationally branded and selected  private-label products in a wide range of merchandise categories will produce  high sales volumes and rapid inventory turnover.  ...
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
CUSIP:22160K105
CIK:0909832

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:55.86
PEG Ratio:2.56
EPS Ratio:17.67
DivYield:1.23
PtB:16.14
PtS:0.55
EBITDA:5.35B
Shares:443.48M
Market Cap:438.483B
52wk range:852.40 - 1,078.24

TECHNICALS

MA5:971.87
MA20:951.33
MA50:977.99
MA200:971.29
STO9:92.80
RSI14:72.81
MTM14:47.55
ROC14:0.05
Week High:989.58
Week Low:935.68
Month High:989.58
Month Low:925.00
Volatility:0.82