NASDAQ, CSCS End of Day and Historical Stock Data [Direxion Daily Csco Bear 1X ETF]

14 Aug 25 16:30

LAST: 24.48	CHANGE: 0.37	OPEN: 24.29	HIGH: 24.48	ASK: 9000.00	VOLUME: 1.1K
LAST: 24.48	CHG(%): 1.52	PREV: 24.12	LOW: 24.29	BID: 0.01

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.29	24.48	24.29	24.48	1.1K
13 Aug 25	24.13	24.13	24.12	24.12	3.8K
12 Aug 25	23.78	23.78	23.78	23.78	100
11 Aug 25	23.90	24.04	23.90	24.04	600
08 Aug 25	23.63	23.63	23.63	23.63	100
07 Aug 25	24.30	24.30	24.30	24.30	100
06 Aug 25	24.83	24.83	24.53	24.53	100
05 Aug 25	25.13	25.15	25.13	25.15	100
04 Aug 25	24.81	24.81	24.81	24.81	100
01 Aug 25	25.30	25.30	25.30	25.30	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.48