NASDAQ, CFBK End of Day and Historical Stock Data [Central Fed Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CFBK:

12 Aug 25 13:45

LAST: 25.60	CHANGE: 0.82	OPEN: 24.86	HIGH: 25.90	ASK: 3.61	VOLUME: 16.3K
LAST: 25.60	CHG(%): 3.31	PREV: 24.78	LOW: 24.86	BID: 2.52

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	24.86	25.90	24.86	25.60	16.3K
11 Aug 25	24.56	25.33	24.50	24.78	26.9K
08 Aug 25	24.08	24.09	23.89	23.97	6.2K
07 Aug 25	23.91	24.00	23.72	23.72	7.5K
06 Aug 25	23.57	24.00	23.57	23.77	18.6K
05 Aug 25	23.68	24.00	23.25	23.53	10.9K
04 Aug 25	24.00	24.00	23.31	23.31	11.1K
01 Aug 25	23.48	23.75	23.30	23.50	7K
31 Jul 25	23.50	23.79	23.26	23.60	15.3K
30 Jul 25	23.57	23.81	23.46	23.50	11.9K

COMPANY PROFILE

Name:
About:	Central Federal Corporation (the Company), formerly known as Grand Central Financial Corp., was organized as a Delaware corporation in September 1998 as the holding company for CFBank in connection with CFBank?s conversion from a mutual to stock form of organization. CFBank is a community-oriented savings institution which was originally organized in 1892, and was formerly known as Central Federal Savings and Loan Association of Wellsville and more recently as Central Federal Bank. As used herein, the terms ?we,? ?us,? ?our? and the ?Company? refer to Central Federal Corporation and its subsidiaries, unless the context indicates to the contrary. As a savings and loan holding company, we are subject to regulation by the Office of Thrift Supervision (OTS). Reserve Mortgage Services, Inc. (Reserve), a wholly owned subsidiary of CFBank from October 2004 until May 12, 2005 when it was merged into CFBank, was acquired in October 2004 to expand our mortgage services business. ...
Sector:	Finance
Industry:	Savings Institutions
CIK:	1070680

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 16, 2005

Purchase Intraday History
for this symbol from Nov 16, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.66
EPS Ratio:	2.27
PtB:	0.91
PtS:	3.09
Shares:	5.22M
Market Cap:	133.62M
52wk range:	19.22 - 31.17

TECHNICALS

MA5:	24.37
MA20:	23.89
MA50:	23.84
MA200:	24.12
STO9:	81.98
RSI14:	74.39
MTM14:	1.73
ROC14:	0.07
Week High:	25.90
Week Low:	23.57
Month High:	25.90
Month Low:	23.25
Volatility:	6.88