NASDAQ, CPB End of Day and Historical Stock Data [The Campbell's Company]

12 Aug 25 16:42

LAST: 32.10	CHANGE: 0.01	OPEN: 32.16	HIGH: 32.56	ASK: 0.00	VOLUME: 5.06M
LAST: 32.10	CHG(%): 0.03	PREV: 32.11	LOW: 31.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	32.16	32.56	31.92	32.10	5.06M
11 Aug 25	32.51	32.75	31.40	32.11	5.55M
08 Aug 25	32.92	33.08	32.35	32.44	3.08M
07 Aug 25	32.65	33.07	32.45	32.91	4.1M
06 Aug 25	32.63	32.94	32.42	32.69	4.03M
05 Aug 25	32.31	32.79	32.17	32.63	4.01M
04 Aug 25	32.21	32.66	32.00	32.29	5.26M
01 Aug 25	32.20	32.55	31.91	32.33	4.45M
31 Jul 25	31.70	32.30	31.51	31.92	10.25M
30 Jul 25	32.90	33.17	31.80	32.09	7.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.10