NASDAQ, CSGP End of Day and Historical Stock Data [Costar Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CSGP:

14 Aug 25 16:16

LAST: 87.97	CHANGE: 0.41	OPEN: 87.34	HIGH: 89.32	ASK: 253.85	VOLUME: 2.94M
LAST: 87.97	CHG(%): 0.47	PREV: 87.56	LOW: 87.17	BID: 47.98

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	87.34	89.32	87.17	87.97	2.94M
13 Aug 25	89.15	89.30	84.57	87.56	5.49M
12 Aug 25	92.82	92.99	87.78	88.46	5.09M
11 Aug 25	94.23	94.95	92.33	92.50	2.48M
08 Aug 25	95.53	96.27	94.33	94.50	2.43M
07 Aug 25	96.83	97.12	95.25	95.34	2.19M
06 Aug 25	97.19	97.40	96.08	96.29	2.82M
05 Aug 25	96.89	97.43	96.03	96.56	2.88M
04 Aug 25	95.53	96.88	94.96	96.83	2.25M
01 Aug 25	94.70	95.35	93.70	94.60	2.84M

COMPANY PROFILE

Name:
About:	(In this report, the words ?we,? ?our,? ?us,? ?CoStar? or the ?Company? refer to CoStar Group, Inc. and its direct and indirect subsidiaries. This report also refers to our websites, but information contained on those sites is not part of this report.) CoStar Group, Inc., a Delaware corporation, is the leading provider of information services to the commercial real estate industry in the United States (?U.S.?) and United Kingdom (?U.K.?) based on the fact that we offer the most comprehensive commercial real estate database available, have the largest research department in the industry, provide more information services than any of our competitors and believe we generate more revenues than any of our competitors. CoStar?s integrated suite of services offers customers online access to the most comprehensive database of commercial real estate information, which has been researched and verified by our team of researchers, currently covering the U.S. ...
Sector:	Miscellaneous
Industry:	Business Services
CUSIP:	22160N109
CIK:	1057352

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 01, 1998

Purchase Intraday History
for this symbol from Jul 01, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	293.29
PEG Ratio:	3.41
EPS Ratio:	0.28
PtB:	4.06
PtS:	10.61
EBITDA:	220.39M
Shares:	421.89M
Market Cap:	37.113B
52wk range:	68.26 - 97.43

TECHNICALS

MA5:	90.20
MA20:	92.14
MA50:	85.92
MA200:	78.58
STO9:	1.38
RSI14:	35.15
WPR14:	-95.58
MTM14:	-5.39
ROC14:	-0.06
Week High:	97.12
Week Low:	84.57
Month High:	97.43
Month Low:	83.37