EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDZI:

14 Aug 25 16:12
LAST:

3.610

CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.710		ASK:
12.650		VOLUME:
564.8K
CHG(%):
0.00		PREV:
3.610		LOW:
3.430		BID:
323.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253.6003.7103.4303.610565.6K
13 Aug 253.5803.6753.5453.610438.1K
12 Aug 253.4203.5603.3853.550315.9K
11 Aug 253.4203.5403.3753.400626.3K
08 Aug 253.3403.4203.3053.390598K
07 Aug 253.1103.3703.1103.350908.2K
06 Aug 253.1203.1503.0853.110147.2K
05 Aug 253.1703.1703.0513.120241.1K
04 Aug 253.0303.2203.0253.150409.8K
01 Aug 253.1303.2102.9953.010683.1K

COMPANY PROFILE

Name:
About:This Form 10-K presents forward-looking statements with regard to financial  projections, proposed transactions such as those concerning the further  development of our land and water assets, information or expectations about our  business strategies, results of operations, products or markets, or otherwise  makes statements about future events. Such forward-looking statements can be  identified by the use of words such as ?intends?, ?anticipates?, ?believes?,  ?estimates?, ?projects?, ?forecasts?, ?expects?, ?plans? and  ?proposes?. Although we believe that the expectations reflected in these  forward-looking statements are based on reasonable assumptions, there are a  number of risks and uncertainties that could cause actual results to differ  materially from these forward-looking statements. These include, among others,  the cautionary statements under the caption ?Risk Factors?, as well as other  cautionary language contained in this Form 10-K.  ...
Sector:Public Utilities
Industry:Water Supply
CIK:0727273

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-9.61
EPS Ratio:-0.55
PtB:5.89
PtS:635.20
Shares:81.88M
Market Cap:295.57M
52wk range:2.13 - 5.68

TECHNICALS

MA5:3.51
MA20:3.17
MA50:3.08
MA200:3.58
STO9:90.58
RSI14:80.00
MTM14:0.67
ROC14:0.23
Week High:3.71
Week Low:3.11
Month High:3.71
Month Low:2.89
Volatility:8.12