NASDAQ, CLST End of Day and Historical Stock Data [Catalyst Bancorp Inc]

12 Aug 25 16:42

LAST: 12.56	CHANGE: 0.01	OPEN: 12.60	HIGH: 12.60	ASK: 12.18	VOLUME: 2.4K
LAST: 12.56	CHG(%): 0.07	PREV: 12.57	LOW: 12.55	BID: 11.67

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.60	12.60	12.55	12.56	2.4K
11 Aug 25	12.60	12.60	12.54	12.57	900
08 Aug 25	12.50	12.58	12.50	12.57	1.4K
07 Aug 25	12.59	12.59	12.51	12.51	400
06 Aug 25	12.55	12.56	12.45	12.50	12.8K
05 Aug 25	12.40	12.40	12.40	12.40	900
01 Aug 25	12.40	12.40	12.40	12.40	100
31 Jul 25	12.49	12.49	12.49	12.49	200
29 Jul 25	12.42	12.58	12.42	12.49	5.4K
28 Jul 25	12.25	12.31	12.25	12.31	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.56