EODData

COKE

08 Aug 25 16:25
LAST:

114.1

CHANGE:
 0.12
OPEN:
114.4
HIGH:
115.2
ASK:
215.0
VOLUME:
308.8K
CHG(%):
0.11
PREV:
114.2
LOW:
113.8
BID:
0.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25114.4115.2113.8114.1309K0
07 Aug 25114.0115.2112.2114.2500.2K0
06 Aug 25112.4113.9111.8113.5408.1K0
05 Aug 25112.0113.5111.7112.2432.4K0
04 Aug 25112.3113.7111.7112.0375.4K0
01 Aug 25112.2113.0110.4112.4552.2K0
31 Jul 25114.0115.0111.6111.8486.5K0
30 Jul 25114.8115.9114.2114.7740.4K0
29 Jul 25115.8116.5114.7114.8600.6K0
28 Jul 25118.0118.7115.1116.2652.8K0

COMPANY PROFILE

NASDAQ, COKE - Coca-Cola Consolidated Inc

Coca-Cola Bottling Co. Consolidated, a Delaware corporation (together with its  majority-owned subsidiaries, the ?Company?), produces, markets and distributes  nonalcoholic beverages, primarily products of The Coca-Cola Company, Atlanta,  Georgia (?The Coca-Cola Company?) which include some of the most recognized and  popular beverage brands in the world. The Company, which was incorporated in  1980, and its predecessors have been in the nonalcoholic beverage manufacturing  and distribution business since 1902. Since 2000, the Company has placed  significant emphasis on new product innovation and product line extensions as a  strategy to increase overall revenue. The Company is the second largest  Coca-Cola bottler in the United States.  The Coca-Cola Company currently owns approximately 27.2% of the Company?s total  outstanding Common Stock and Class B Common Stock on a combined basis. J.  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:18.3349
PEG Ratio:N/A
EPS:6.42
DivYield:0.45
PtB:6.844
PtS:0.56
EBITDA:251.76M
Shares:77.13M
Market Cap:8.798B
52wk range:105.21 - 1,460.92

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0