NASDAQ, CART End of Day and Historical Stock Data [Maplebear Inc [Instacart]]

13 Aug 25 16:58

LAST: 45.11	CHANGE: 5.87	OPEN: 46.88	HIGH: 46.89	ASK: 8.00	VOLUME: 17.26M
LAST: 45.11	CHG(%): 11.51	PREV: 50.98	LOW: 44.23	BID: 6.10

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	46.88	46.89	44.23	45.11	17.27M
12 Aug 25	51.68	51.89	50.56	50.98	3.98M
11 Aug 25	51.20	52.31	50.88	51.77	5.77M
08 Aug 25	52.50	53.50	49.49	51.21	13.09M
07 Aug 25	48.34	49.48	47.92	49.39	7M
06 Aug 25	47.96	48.31	47.50	47.72	2.86M
05 Aug 25	48.69	49.20	47.74	47.94	4.31M
04 Aug 25	47.27	48.77	47.09	48.73	4.51M
01 Aug 25	47.36	47.78	46.57	47.01	3.54M
31 Jul 25	46.76	48.10	46.46	47.97	4.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.11