NASDAQ, CELC End of Day and Historical Stock Data [Celcuity Inc]

15 Aug 25 12:26

LAST: 52.23	CHANGE: 0.34	OPEN: 52.92	HIGH: 53.85	ASK: 0.00	VOLUME: 330.7K
LAST: 52.23	CHG(%): 0.66	PREV: 51.89	LOW: 50.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	52.92	53.85	50.86	52.23	330.7K
14 Aug 25	50.89	52.15	50.00	51.89	1.81M
13 Aug 25	50.33	53.40	49.50	52.37	979.6K
12 Aug 25	46.94	50.33	46.82	50.06	959.9K
11 Aug 25	45.88	47.36	45.09	46.66	1.07M
08 Aug 25	44.43	48.00	44.16	45.88	1.33M
07 Aug 25	44.22	44.98	42.89	44.24	649.2K
06 Aug 25	42.69	44.97	42.38	44.19	835.1K
05 Aug 25	43.00	44.24	42.28	42.84	1.31M
04 Aug 25	40.00	43.73	38.93	43.13	1.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.23