NASDAQ, CNXC End of Day and Historical Stock Data [Concentrix Corp]

08 Aug 25 16:25

LAST: 47.10	CHANGE: 0.89	OPEN: 46.31	HIGH: 47.70	ASK: 0.00	VOLUME: 647.3K
LAST: 47.10	CHG(%): 1.93	PREV: 46.20	LOW: 46.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.31	47.70	46.25	47.09	647.2K
07 Aug 25	47.49	47.96	45.85	46.20	653.4K
06 Aug 25	47.53	47.81	45.61	46.71	531.7K
05 Aug 25	46.27	47.76	45.89	47.34	939.1K
04 Aug 25	46.51	47.05	45.91	45.99	901.2K
01 Aug 25	50.92	51.33	46.17	46.22	1M
31 Jul 25	54.73	54.93	51.82	51.97	651.8K
30 Jul 25	57.91	58.05	54.44	55.31	569.7K
29 Jul 25	59.78	59.92	57.83	57.84	667.5K
28 Jul 25	60.56	60.63	59.49	59.81	705.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.10