NASDAQ, CSWC End of Day and Historical Stock Data [Capital Southwest]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CSWC:

08 Aug 25 16:26

LAST: 22.92	CHANGE: 0.40	OPEN: 22.76	HIGH: 23.07	ASK: 17.80	VOLUME: 510.5K
LAST: 22.92	CHG(%): 1.78	PREV: 22.50	LOW: 22.60	BID: 15.76

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	22.76	23.07	22.60	22.90	510.9K
07 Aug 25	22.91	22.94	22.42	22.50	662.1K
06 Aug 25	22.75	22.86	22.61	22.63	444.8K
05 Aug 25	22.47	22.67	21.96	22.62	469.2K
04 Aug 25	22.60	22.74	22.36	22.47	513.3K
01 Aug 25	22.60	22.80	22.30	22.49	480.6K
31 Jul 25	22.81	23.04	22.68	22.82	447.9K
30 Jul 25	23.03	23.23	22.80	22.86	438.4K
29 Jul 25	23.13	23.13	22.61	23.01	640.5K
28 Jul 25	23.40	23.46	22.95	23.02	812.4K

COMPANY PROFILE

Name:
About:	We were organized as a Texas corporation on April 19, 1961. Until September 1969, we operated as a licensee under the Small Business Investment Act of 1958. At that time, we transferred to our wholly-owned subsidiary, Capital Southwest Venture Corporation ("CSVC"), certain assets and our license as a small business investment company ("SBIC"). CSVC is a closed-end, non-diversified investment company of the management type registered under the Investment Company Act of 1940 (the "1940 Act"). Prior to March 30, 1988, we were registered as a closed-end, non-diversified investment company under the 1940 Act. On that date, we elected to become a business development company subject to the provisions of the 1940 Act, as amended by the Small Business Incentive Act of 1980. Because we wholly own CSVC, the portfolios of both entities are referred to collectively as "our", "we" and "us". ...
Sector:	Finance
Industry:	Closed-End Fund - Equity

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.51
EPS Ratio:	1.47
DivYield:	5.62
PtB:	1.37
PtS:	10.11
EBITDA:	15.36M
Shares:	54.82M
Market Cap:	1.256B
52wk range:	17.46 - 25.90

TECHNICALS

MA5:	22.62
MA20:	22.94
MA50:	21.98
MA200:	22.13
STO9:	25.26
RSI14:	46.84
WPR14:	-50.00
MTM14:	-0.20
ROC14:	0.99
Week High:	23.07
Week Low:	21.96
Month High:	23.49
Month Low:	21.96