NASDAQ, CG End of Day and Historical Stock Data [The Carlyle Group]

11 Aug 25 11:38

LAST: 62.05	CHANGE: 0.18	OPEN: 62.27	HIGH: 62.88	ASK: 25.80	VOLUME: 504.1K
LAST: 62.05	CHG(%): 0.29	PREV: 62.23	LOW: 61.77	BID: 20.40

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	62.27	62.88	61.77	62.05	504.1K
08 Aug 25	61.57	62.65	60.74	62.23	2.65M
07 Aug 25	64.00	64.09	61.15	61.57	3.31M
06 Aug 25	62.34	63.67	60.60	62.90	4.46M
05 Aug 25	60.64	60.80	59.17	60.10	4.9M
04 Aug 25	59.22	60.46	58.90	60.43	1.86M
01 Aug 25	58.51	59.48	56.91	58.71	2.86M
31 Jul 25	62.27	62.42	60.44	60.66	1.84M
30 Jul 25	62.46	63.37	61.42	61.97	2.08M
29 Jul 25	63.36	63.61	61.78	62.70	1.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.05