NASDAQ, CENN End of Day and Historical Stock Data [Cenntro Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CENN:

13 Aug 25 14:59

LAST: 0.5381	CHANGE: 0.01	OPEN: 0.5242	HIGH: 0.5438	ASK: 0.0000	VOLUME: 308.5K
LAST: 0.5381	CHG(%): 2.69	PREV: 0.5240	LOW: 0.5241	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5242	0.5438	0.5241	0.5381	308.5K
12 Aug 25	0.5000	0.5240	0.4938	0.5240	297K
11 Aug 25	0.5100	0.5190	0.4850	0.5047	248.7K
08 Aug 25	0.5000	0.5099	0.4851	0.5035	173.5K
07 Aug 25	0.5100	0.5150	0.4823	0.4905	203.2K
06 Aug 25	0.5030	0.5030	0.4740	0.4870	288.5K
05 Aug 25	0.5020	0.5050	0.4700	0.4898	373.4K
04 Aug 25	0.5200	0.5200	0.4750	0.4861	457.7K
01 Aug 25	0.5299	0.5299	0.4800	0.4910	514.5K
31 Jul 25	0.5300	0.5500	0.5053	0.5299	446.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.51
MA20:	0.56
MA50:	0.71
MA200:	0.94
STO9:	54.51
RSI14:	26.87
WPR14:	-65.32
MTM14:	-0.09
ROC14:	-0.15
Week High:	0.54
Week Low:	0.47
Month High:	0.70
Month Low:	0.47
Volatility:	48.94