NASDAQ, CFSB End of Day and Historical Stock Data [Cfsb Bancorp Inc]

11 Aug 25 16:27

LAST: 13.89	CHANGE: 0.01	OPEN: 13.88	HIGH: 13.89	ASK: 25.14	VOLUME: 376
LAST: 13.89	CHG(%): 0.07	PREV: 13.88	LOW: 13.88	BID: 0.01

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.88	13.89	13.88	13.89	300
07 Aug 25	13.86	13.88	13.86	13.88	400
06 Aug 25	13.96	13.96	13.89	13.89	400
05 Aug 25	13.88	13.88	13.88	13.88	200
04 Aug 25	13.85	13.85	13.85	13.85	300
01 Aug 25	13.90	13.90	13.83	13.88	1.2K
31 Jul 25	13.95	13.98	13.95	13.97	1.8K
30 Jul 25	13.93	13.94	13.93	13.93	1.9K
29 Jul 25	13.90	13.90	13.90	13.90	7.4K
28 Jul 25	13.90	13.90	13.90	13.90	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.89