NASDAQ, CMMB End of Day and Historical Stock Data [Chemomab Therapeutics Ltd ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CMMB:

11 Aug 25 16:29

LAST: 0.9500	CHANGE: 0.02	OPEN: 0.9700	HIGH: 0.9800	ASK: 0.0000	VOLUME: 132.9K
LAST: 0.9500	CHG(%): 2.05	PREV: 0.9699	LOW: 0.9200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.9700	0.9800	0.9200	0.9500	138.3K
08 Aug 25	0.9900	0.9900	0.8720	0.9699	181.3K
07 Aug 25	1.0000	1.0100	0.9600	0.9700	114.8K
06 Aug 25	0.9900	1.0000	0.9700	0.9800	26.9K
05 Aug 25	1.0000	1.0200	0.9100	0.9700	122.4K
04 Aug 25	1.0400	1.0500	0.9900	1.0000	162.7K
01 Aug 25	1.0700	1.0700	1.0200	1.0250	106.3K
31 Jul 25	1.0700	1.1250	1.0600	1.0700	151.4K
30 Jul 25	1.1100	1.1364	1.0600	1.0800	64.1K
29 Jul 25	1.1000	1.1300	1.0632	1.0900	73.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-29.00
EPS Ratio:	-0.64
PtB:	2.11
Shares:	19.16M
Market Cap:	18.21M
52wk range:	0.87 - 2.55

TECHNICALS

MA5:	0.97
MA20:	1.06
MA50:	1.16
MA200:	1.47
RSI14:	5.26
WPR14:	-100.00
MTM14:	-0.15
ROC14:	-0.14
Week High:	1.02
Week Low:	0.87
Month High:	1.22
Month Low:	0.87
Volatility:	2.58