EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CME:

12 Aug 25 16:42
LAST:

275.9

CHANGE:
 9.87		OPEN:
286.0		HIGH:
286.1		ASK:
138.0		VOLUME:
2.74M
CHG(%):
3.45		PREV:
285.8		LOW:
274.5		BID:
135.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25286.0286.1274.5275.92.74M
11 Aug 25281.0288.3280.9285.81.57M
08 Aug 25282.0284.3280.0282.21.49M
07 Aug 25281.4283.6278.6281.01.68M
06 Aug 25283.8284.0279.1281.41.69M
05 Aug 25287.2287.6284.4284.61.57M
04 Aug 25280.8287.3280.5287.11.73M
01 Aug 25280.8282.1279.1280.83.01M
31 Jul 25277.0280.9276.1278.31.96M
30 Jul 25274.8278.3273.6277.71.41M

COMPANY PROFILE

Name:
About:Building on the heritage of its futures exchanges (CME, CBOT, NYMEX and COMEX), CME Group serves the risk management and investment needs of customers around the globe. CME Group, formerly known as Chicago Mercantile Exchange Holdings Inc., became publicly traded in December 2002. We completed our acquisition of CBOT in July 2007 and NYMEX in August 2008.   Our customer base includes professional traders, financial institutions, institutional and individual investors, major corporations, manufacturers, producers and governments. We break our member customers into four segments based on trading activity: proprietary trading firms (primarily algorithmic); banks and investment banks; top hedge funds; and "other," which includes smaller member firms and individual traders. We also have a fifth segment of customers, which is comprised of our non-member customers who pay higher fees than the member category. As of December 31, 2009, we had approximately 140 clearing firms.  ...
Sector:Finance
Industry:Investment Bankers/Brokers/Service
CIK:1156375

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.87
PEG Ratio:3.16
EPS Ratio:9.93
DivYield:1.93
PtB:3.68
PtS:12.87
EBITDA:2.49B
Shares:360.36M
Market Cap:99.415B
52wk range:204.16 - 290.79

TECHNICALS

MA5:281.23
MA20:278.81
MA50:275.80
MA200:256.14
STO9:44.86
RSI14:49.29
WPR14:-86.44
MTM14:-1.30
ROC14:0.00
Week High:288.28
Week Low:274.53
Month High:288.28
Month Low:272.00
Volatility:4.41