EODData

NASDAQ, CCIRW:

11 Aug 25 16:26
LAST:

2.940

CHANGE:
 0.47
OPEN:
2.720
HIGH:
3.000
ASK:
0.000
VOLUME:
314.3K
CHG(%):
19.03
PREV:
2.470
LOW:
2.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 252.7203.0002.5502.940314.2K
08 Aug 252.4402.6002.3902.470153K
07 Aug 252.5002.5702.4002.450103.8K
06 Aug 252.3202.5002.3202.50015.2K
05 Aug 252.4202.4252.4002.4006K
04 Aug 252.3602.5402.3202.47494.4K
01 Aug 252.3462.3462.3462.346200
31 Jul 252.5002.5002.4002.40032.8K
30 Jul 252.4502.4502.4502.4501K
29 Jul 252.6302.7002.5002.52071.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.55
MA20:2.54
MA50:2.13
STO9:51.44
RSI14:55.40
MTM14:0.19
ROC14:0.07
Week High:3.00
Week Low:2.32
Month High:3.00
Month Low:2.11