NASDAQ, CRSP End of Day and Historical Stock Data [Crispr Therapeutics Ag]

11 Aug 25 16:30

LAST: 55.41	CHANGE: 0.41	OPEN: 55.98	HIGH: 57.50	ASK: 20.25	VOLUME: 2.01M
LAST: 55.41	CHG(%): 0.75	PREV: 55.00	LOW: 55.09	BID: 17.88

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	55.98	57.50	55.09	55.41	2.01M
08 Aug 25	56.23	56.37	54.39	55.00	1.62M
07 Aug 25	56.35	56.80	54.75	55.96	1.91M
06 Aug 25	55.59	57.25	53.40	56.34	2.43M
05 Aug 25	54.30	57.63	52.50	55.59	4.54M
04 Aug 25	56.30	59.89	55.83	59.59	3.4M
01 Aug 25	54.30	56.78	53.70	56.09	2.99M
31 Jul 25	56.22	58.50	56.00	56.26	3.27M
30 Jul 25	60.59	61.38	56.49	57.68	3.27M
29 Jul 25	62.81	62.88	58.68	59.02	4.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.41