NASDAQ, CARM End of Day and Historical Stock Data [Carisma Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CARM:

14 Aug 25 16:30

LAST: 0.2853	CHANGE: 0.01	OPEN: 0.2970	HIGH: 0.3038	ASK: 0.0000	VOLUME: 410.9K
LAST: 0.2853	CHG(%): 2.63	PREV: 0.2930	LOW: 0.2757	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2970	0.3038	0.2757	0.2853	412.3K
13 Aug 25	0.2940	0.3000	0.2849	0.2930	265.5K
12 Aug 25	0.2800	0.3004	0.2750	0.2790	277.9K
11 Aug 25	0.2700	0.2800	0.2670	0.2755	240.2K
08 Aug 25	0.2770	0.2778	0.2611	0.2700	371.7K
07 Aug 25	0.3080	0.3151	0.2604	0.2750	657.7K
06 Aug 25	0.3144	0.3200	0.3047	0.3052	136.7K
05 Aug 25	0.3000	0.3200	0.3000	0.3144	163.7K
04 Aug 25	0.3000	0.3150	0.3000	0.3080	231.2K
01 Aug 25	0.3141	0.3220	0.2958	0.3115	397K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.44
EPS Ratio:	-1.22
PtB:	-0.46
Shares:	41.79M
Market Cap:	11.92M
52wk range:	0.14 - 1.27

TECHNICALS

MA5:	0.28
MA20:	0.33
MA50:	0.39
MA200:	0.44
STO9:	29.49
RSI14:	18.20
WPR14:	-83.95
MTM14:	-0.08
ROC14:	-0.22
Week High:	0.32
Week Low:	0.26
Month High:	0.46
Month Low:	0.26
Volatility:	57.49