NASDAQ, CSCI End of Day and Historical Stock Data [Cosciens Biopharma Inc]

08 Aug 25 16:26

LAST: 3.600	CHANGE: 0.08	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 1.3K
LAST: 3.600	CHG(%): 2.25	PREV: 3.516	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.600	3.600	3.595	3.595	1.3K
07 Aug 25	3.710	3.805	3.360	3.516	2.9K
06 Aug 25	3.910	4.040	3.770	3.770	4.6K
05 Aug 25	3.810	3.850	3.810	3.850	1K
04 Aug 25	4.070	4.070	3.890	3.950	3.4K
01 Aug 25	3.850	3.851	3.810	3.820	3.7K
31 Jul 25	3.890	3.900	3.890	3.900	900
30 Jul 25	3.800	3.800	3.662	3.800	2.7K
29 Jul 25	3.900	3.910	3.900	3.910	600
28 Jul 25	3.980	3.990	3.910	3.910	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600