NASDAQ, CZNC End of Day and Historical Stock Data [Citizens Nrthn Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CZNC:

12 Aug 25 16:43

LAST: 19.45	CHANGE: 0.69	OPEN: 18.86	HIGH: 19.52	ASK: 23.90	VOLUME: 49.2K
LAST: 19.45	CHG(%): 3.68	PREV: 18.76	LOW: 18.86	BID: 23.67

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	18.86	19.53	18.86	19.45	49.1K
11 Aug 25	18.80	18.85	18.55	18.76	26.9K
08 Aug 25	18.49	18.78	18.49	18.69	18K
07 Aug 25	18.65	18.77	18.29	18.39	73.6K
06 Aug 25	18.39	19.10	18.28	18.55	329.8K
05 Aug 25	18.52	18.52	18.20	18.46	20.4K
04 Aug 25	18.16	18.51	18.16	18.51	26.3K
01 Aug 25	18.83	18.95	18.41	18.41	45K
31 Jul 25	18.69	19.09	18.65	19.02	40.4K
30 Jul 25	19.22	19.39	18.66	18.88	40.2K

COMPANY PROFILE

Name:
About:	Citizens & Northern Corporation (?Corporation?) is a holding company whose principal activity is community banking. The Corporation?s principal office is located in Wellsboro, Pennsylvania. The largest subsidiary is Citizens & Northern Bank (?C&N Bank?). In 2005, the Corporation acquired Canisteo Valley Corporation and its subsidiary, First State Bank, a New York State chartered commercial bank with offices in Canisteo and South Hornell, NY. The First State Bank banking offices are located in the southern tier of New York State, in close proximity to many of the Corporation?s northern Pennsylvania branch locations. Management considers the New York State branches to be part of the same community banking operating segment as the Pennsylvania locations; however, the separate New York State charter for First State Bank has been maintained because of certain regulatory advantages. ...
Sector:	Finance
Industry:	Major Banks
CIK:	0810958

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 06, 1995

Purchase Intraday History
for this symbol from Mar 06, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.49
EPS Ratio:	1.75
DivYield:	4.06
PtB:	1.10
PtS:	5.45
Shares:	15.49M
Market Cap:	301.37M
52wk range:	17.85 - 22.68

TECHNICALS

MA5:	18.77
MA20:	19.11
MA50:	19.09
MA200:	19.63
STO9:	51.59
RSI14:	45.42
MTM14:	0.27
ROC14:	0.01
Week High:	19.53
Week Low:	18.28
Month High:	20.12
Month Low:	18.16
Volatility:	14.37