EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CVLT:

08 Aug 25 16:30
LAST:

183.5

CHANGE:
 2.24		OPEN:
186.1		HIGH:
187.1		ASK:
35.6		VOLUME:
308.7K
CHG(%):
1.21		PREV:
185.8		LOW:
182.0		BID:
39.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25186.1187.1182.0183.5311.2K
07 Aug 25186.6187.4180.9185.8466K
06 Aug 25183.9186.0181.8185.6360.6K
05 Aug 25187.5187.8181.6183.3534.9K
04 Aug 25181.1186.6179.9186.5470.7K
01 Aug 25186.2187.3179.0179.7515.2K
31 Jul 25194.3194.3187.8190.0657.2K
30 Jul 25196.7200.7187.7193.41.11M
29 Jul 25177.1197.0173.0193.31.59M
28 Jul 25164.5167.3162.6163.4844.2K

COMPANY PROFILE

Name:
About:CommVault is a leading provider of data and information management software  applications and related services. We develop, market and sell a unified suite  of data management software applications under the Simpana brand. Our software  was formerly marketed under the QiNetix brand name. Our Simpana software is  designed to work together seamlessly from the ground up, sharing a single code  and common function set, to deliver Data Protection, Archive, Replication,  Search and Resource Management capabilities. With a single platform approach,  Simpana is specifically designed to protect and manage data throughout its  lifecycle in less time, at lower cost and with fewer resources than alternative  solutions.  ...
Sector:Technology
Industry:Computer Software: Prepackaged Software
CIK:1169561

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:103.90
PEG Ratio:2.23
EPS Ratio:1.68
PtB:23.68
PtS:3.53
EBITDA:9.35M
Shares:44.52M
Market Cap:8.172B
52wk range:128.07 - 200.68

TECHNICALS

MA5:184.92
MA20:176.27
MA50:177.89
MA200:167.96
STO9:45.84
RSI14:61.52
WPR14:-32.87
MTM14:16.67
ROC14:0.10
Week High:187.83
Week Low:179.87
Month High:200.68
Month Low:161.34