EODData

NASDAQ, CXAI:

11 Aug 25 14:34
LAST:

0.8800

CHANGE:
 0.04
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.0000
VOLUME:
423.8K
CHG(%):
4.07
PREV:
0.9173
LOW:
0.8700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.93000.93000.87000.8800423.8K
08 Aug 250.91000.92990.89000.9173279.6K
07 Aug 250.93000.93280.88000.8920312.4K
06 Aug 250.92000.95000.90500.9131196.4K
05 Aug 250.94350.94490.88080.9263464.8K
04 Aug 250.91460.95480.91190.9435269.6K
01 Aug 250.91150.94840.88600.9146505.6K
31 Jul 250.99970.99990.91880.9238524K
30 Jul 251.00001.02000.96940.9794372K
29 Jul 251.05001.05930.98301.0100317.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-1.78
EPS Ratio:-0.96
PtB:1.33
Shares:20.78M
Market Cap:18.28M
52wk range:0.76 - 3.76

TECHNICALS

MA5:0.91
MA20:0.99
MA50:0.99
MA200:1.28
STO9:5.04
RSI14:24.25
WPR14:-100.00
MTM14:-0.24
ROC14:-0.21
Week High:0.95
Week Low:0.87
Month High:1.15
Month Low:0.87
Volatility:55.65