NASDAQ, CETY End of Day and Historical Stock Data [Clean Energy Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CETY:

11 Aug 25 16:43

LAST: 0.2411	CHANGE: 0.02	OPEN: 0.2600	HIGH: 0.2800	ASK: 0.0000	VOLUME: 224.3K
LAST: 0.2411	CHG(%): 7.69	PREV: 0.2600	LOW: 0.2362	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2600	0.2800	0.2400	0.2400	227.2K
08 Aug 25	0.2697	0.2697	0.2510	0.2600	172.8K
07 Aug 25	0.2840	0.2840	0.2525	0.2631	644.3K
06 Aug 25	0.2500	0.2977	0.2485	0.2849	1.46M
05 Aug 25	0.2446	0.2819	0.2401	0.2498	979.3K
04 Aug 25	0.2679	0.2680	0.2407	0.2459	546.2K
01 Aug 25	0.2152	0.2860	0.2100	0.2850	4.88M
31 Jul 25	0.2264	0.2264	0.2100	0.2130	565.2K
30 Jul 25	0.2296	0.2358	0.2200	0.2257	121.5K
29 Jul 25	0.2310	0.2324	0.2220	0.2293	217.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.24
MA50:	0.25
MA200:	0.47
STO9:	48.84
RSI14:	47.71
WPR14:	-62.50
MTM14:	-0.01
ROC14:	-0.06
Week High:	0.30
Week Low:	0.24
Month High:	0.30
Month Low:	0.21
Volatility:	28.28