NASDAQ, CPOP End of Day and Historical Stock Data [Pop Culture Group Company Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CPOP:

12 Aug 25 13:09

LAST: 0.8700	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.9000	ASK: 0.0000	VOLUME: 80.5K
LAST: 0.8700	CHG(%): 1.14	PREV: 0.8800	LOW: 0.8600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8700	0.9000	0.8600	0.8700	80.5K
11 Aug 25	0.9200	0.9260	0.8528	0.8750	190.7K
08 Aug 25	0.9476	0.9477	0.8144	0.8550	312.8K
07 Aug 25	0.9670	0.9716	0.8900	0.9270	1.31M
06 Aug 25	1.2800	2.4700	1.0000	1.0700	34.26M
05 Aug 25	1.2800	1.3010	1.1700	1.2100	331K
04 Aug 25	1.2300	1.3600	1.2000	1.3100	478.9K
01 Aug 25	1.1300	1.3784	1.1300	1.2800	1.62M
31 Jul 25	0.7200	1.9500	0.7100	1.6100	21.41M
30 Jul 25	0.6610	0.7607	0.6610	0.7015	111.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.92
MA20:	0.91
MA50:	0.72
MA200:	0.82
STO9:	6.67
RSI14:	51.04
WPR14:	-80.45
MTM14:	0.03
ROC14:	0.04
Week High:	2.47
Week Low:	0.81
Month High:	2.47
Month Low:	0.56
Volatility:	17.80