EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CFFN:

14 Aug 25 16:30
LAST:

6.130

CHANGE:
 0.04		OPEN:
6.090		HIGH:
6.150		ASK:
12.800		VOLUME:
484.9K
CHG(%):
0.65		PREV:
6.170		LOW:
6.065		BID:
20.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 256.0906.1506.0706.130540.2K
13 Aug 256.1506.1806.1006.170703K
12 Aug 255.9006.0905.9006.080599.9K
11 Aug 255.9205.9225.8255.850508.4K
08 Aug 255.7905.8905.7505.880605.4K
07 Aug 255.8305.8305.7405.750546.5K
06 Aug 255.8205.8505.7605.790620.5K
05 Aug 255.8005.8405.7105.820956.1K
04 Aug 255.7305.8105.7105.770740.6K
01 Aug 255.8805.8905.7205.730803K

COMPANY PROFILE

Name:
About:The Company is a federally chartered mid-tier mutual holding company  incorporated in March 1999. The Bank is a wholly-owned subsidiary of the  Company, which is majority-owned by MHC, a federally chartered mutual holding  company. The Company?s common stock is traded on the Global Select tier of the  NASDAQ Stock Market under the symbol ?CFFN.?  The Bank is the only operating subsidiary of the Company. The Bank is a  federally-chartered and insured savings bank headquartered in Topeka, Kansas and  is examined and regulated by the Office of Thrift Supervision (?OTS?), its  primary regulator. It is also regulated by the Federal Deposit Insurance  Corporation (?FDIC?). We primarily serve the entire metropolitan areas of  Topeka, Wichita, Lawrence, Manhattan, Emporia and Salina, Kansas and a portion  of the metropolitan area of greater Kansas City through 29 traditional and nine  in-store banking offices. At September 30, 2007, we had total assets of $7.68  billion, deposits of $3.  ...
Sector:Finance
Industry:Savings Institutions
CUSIP:14057C106
CIK:1074433

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.68
PEG Ratio:4.68
EPS Ratio:0.41
DivYield:2.35
PtB:0.81
PtS:9.31
Shares:130.08M
Market Cap:797.41M
52wk range:4.90 - 7.20

TECHNICALS

MA5:6.02
MA20:6.03
MA50:6.05
MA200:5.98
STO9:94.46
RSI14:45.76
WPR14:-16.67
MTM14:-0.08
ROC14:-0.01
Week High:6.18
Week Low:5.74
Month High:6.46
Month Low:5.71
Volatility:6.70