NASDAQ, CYBR End of Day and Historical Stock Data [Cyberark Soft Ord]

13 Aug 25 16:36

LAST: 422.8	CHANGE: 4.44	OPEN: 427.5	HIGH: 429.3	ASK: 43.3	VOLUME: 1.24M
LAST: 422.8	CHG(%): 1.06	PREV: 418.4	LOW: 419.7	BID: 38.7

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	427.5	429.3	419.7	422.8	1.24M
12 Aug 25	407.2	419.3	406.4	418.4	1.4M
11 Aug 25	398.6	408.4	398.0	401.9	1.92M
08 Aug 25	400.7	408.1	398.8	399.8	1.91M
07 Aug 25	413.3	414.0	396.2	402.6	2.52M
06 Aug 25	403.8	415.0	403.8	413.5	2.26M
05 Aug 25	408.6	410.2	403.1	405.0	1.89M
04 Aug 25	414.6	416.2	407.2	409.0	1.98M
01 Aug 25	410.9	419.1	402.4	414.0	3.23M
31 Jul 25	429.7	430.2	408.4	411.5	9.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.8