NASDAQ, CSX End of Day and Historical Stock Data [CSX Corp]

11 Aug 25 12:38

LAST: 35.11	CHANGE: 0.32	OPEN: 35.43	HIGH: 35.59	ASK: 53.19	VOLUME: 7.87M
LAST: 35.11	CHG(%): 0.90	PREV: 35.43	LOW: 34.89	BID: 51.86

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.43	35.59	34.89	35.11	7.87M
08 Aug 25	35.40	35.82	35.31	35.43	10.86M
07 Aug 25	36.10	36.19	35.17	35.25	14.53M
06 Aug 25	35.62	36.10	35.51	36.01	12.13M
05 Aug 25	35.50	35.67	35.33	35.65	11.48M
04 Aug 25	35.10	35.67	35.07	35.46	13.55M
01 Aug 25	35.27	35.31	34.66	35.01	19.27M
31 Jul 25	35.10	36.05	35.01	35.54	26.36M
30 Jul 25	35.49	35.65	35.13	35.29	12.82M
29 Jul 25	35.99	36.04	34.68	35.42	42.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.11