EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLWT:

12 Aug 25 10:07
LAST:

1.200

CHANGE:
 0.04		OPEN:
1.200		HIGH:
1.220		ASK:
4.950		VOLUME:
5.5K
CHG(%):
3.22		PREV:
1.240		LOW:
1.150		BID:
3.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251.2001.2201.1501.2005.5K
11 Aug 251.2001.2401.2001.2401.3K
08 Aug 251.2001.2481.2001.2307.8K
07 Aug 251.2401.2491.2001.2203.5K
06 Aug 251.2371.2371.2301.230700
04 Aug 251.3001.3001.2101.2242.2K
01 Aug 251.2361.2361.2001.2153.2K
31 Jul 251.2301.2301.1931.1933K
30 Jul 251.1901.2151.1901.1903.4K
29 Jul 251.2001.2401.1901.20913.2K

COMPANY PROFILE

Name:
About:The Company was organized under the laws of the British Virgin Islands on  September 30, 1996 for the purposes of raising capital and for acquiring all the  outstanding capital stock of Euro Tech (Far East) Limited, a Hong Kong  corporation (?Far East?). The Company successfully completed a public offering  (?Public Offering?) receiving net proceeds of approximately US$1,817,000, in  March 1997. Contemporaneously, the Company acquired all the issued and  outstanding capital stock of Far East and it became a wholly-owned subsidiary  and was the primary operational entity of the Company.  Far East was established in 1971 under the name of Eurotherm (Far East) Limited,  to market and distribute its ex-parent?s industrial control equipment in Hong  Kong and Southeast Asia, and expanded its activities into the PRC in 1973.  ...
Sector:Consumer Durables
Industry:Diversified Electronic Products
CIK:1026662

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.40
EPS Ratio:0.10
PtB:0.56
PtS:0.35
Shares:7.62M
Market Cap:9.14M
52wk range:1.01 - 1.70

TECHNICALS

MA5:1.22
MA20:1.22
MA50:1.18
MA200:1.28
STO9:30.30
RSI14:44.90
WPR14:-80.00
MTM14:-0.01
ROC14:-0.01
Week High:1.25
Week Low:1.15
Month High:1.31
Month Low:1.13
Volatility:18.93