NASDAQ, CNXN End of Day and Historical Stock Data [PC Connection Inc]

08 Aug 25 16:25

LAST: 61.18	CHANGE: 1.21	OPEN: 60.54	HIGH: 61.30	ASK: 18.67	VOLUME: 67.3K
LAST: 61.18	CHG(%): 2.01	PREV: 60.10	LOW: 59.86	BID: 12.20

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	60.54	61.35	59.86	61.31	67.4K
07 Aug 25	60.92	60.92	59.43	60.10	90.6K
06 Aug 25	58.97	60.64	58.72	60.44	99.7K
05 Aug 25	60.18	60.88	58.60	58.97	88.9K
04 Aug 25	61.34	61.63	59.59	59.86	70K
01 Aug 25	61.51	61.80	60.39	60.96	119.9K
31 Jul 25	63.21	63.21	56.72	61.59	208.3K
30 Jul 25	64.07	64.97	63.46	64.03	72.3K
29 Jul 25	64.89	65.62	64.10	64.22	64.3K
28 Jul 25	63.94	64.79	63.64	64.51	59.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.18