NASDAQ, CHRD End of Day and Historical Stock Data [Chord Energy Corp]

14 Aug 25 16:14

LAST: 102.8	CHANGE: 1.48	OPEN: 101.3	HIGH: 102.9	ASK: 14.9	VOLUME: 788.3K
LAST: 102.8	CHG(%): 1.46	PREV: 101.3	LOW: 100.0	BID: 13.2

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	101.3	102.9	100.0	102.8	788.3K
13 Aug 25	99.9	101.9	99.5	101.3	746.5K
12 Aug 25	100.0	102.2	99.5	100.1	840.2K
11 Aug 25	101.5	102.6	99.3	99.4	1.12M
08 Aug 25	100.2	101.7	99.3	101.1	747.1K
07 Aug 25	104.5	106.7	99.2	99.5	1.83M
06 Aug 25	107.0	108.8	103.9	104.8	755.8K
05 Aug 25	105.3	106.9	104.6	106.4	752.6K
04 Aug 25	104.9	105.9	103.2	105.4	833.1K
01 Aug 25	109.9	110.2	105.5	105.9	656.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.8