EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPIX:

11 Aug 25 16:30
LAST:

2.840

CHANGE:
 0.39		OPEN:
3.110		HIGH:
3.110		ASK:
12.000		VOLUME:
243.5K
CHG(%):
12.07		PREV:
3.230		LOW:
2.630		BID:
0.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 253.1103.1102.6302.840243.4K
08 Aug 253.2103.4883.1803.230104.3K
07 Aug 253.4573.4573.0303.28078.1K
06 Aug 252.9503.6002.9503.210142.9K
05 Aug 254.0104.0953.6303.79073.3K
04 Aug 253.6704.2203.6004.010184.5K
01 Aug 253.4103.5653.3103.52032.4K
31 Jul 253.4303.5773.3303.45032.5K
30 Jul 253.5403.6153.4303.44036.4K
29 Jul 253.4903.5203.2503.49042.8K

COMPANY PROFILE

Name:
About:BUSINESS  OUR COMPANY  We are a growing specialty pharmaceutical company focused on the acquisition,  development and commercialization of branded prescription products. Our primary  target markets are hospital acute care and gastroenterology, which are  characterized by relatively concentrated physician prescriber bases that we  believe can be penetrated effectively by relatively small, targeted sales  forces. Cumberland is dedicated to providing innovative products which improve  quality of care for patients.  Our product portfolio includes Acetadote? (acetylcysteine) Injection for the  treatment of acetaminophen poisoning, Caldolor? (ibuprofen) Injection, the first  injectable treatment for pain and fever available in the United States, and  Kristalose? (lactulose) for Oral Solution, a prescription laxative.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals
CIK:1087294

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.50
EPS Ratio:-0.24
PtB:1.64
PtS:3.18
Shares:14.96M
Market Cap:42.49M
52wk range:1.04 - 7.25

TECHNICALS

MA5:3.27
MA20:3.47
MA50:3.98
MA200:3.62
STO9:2.97
RSI14:38.76
WPR14:-100.00
MTM14:-0.72
ROC14:-0.20
Week High:4.10
Week Low:2.63
Month High:4.22
Month Low:2.63
Volatility:77.64