NASDAQ, CGBS End of Day and Historical Stock Data [Crown Lng Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CGBS: Crown Lng Holdings Limited

16 Jul 25 16:59

LAST: 0.0371	CHANGE: 0.02	OPEN: 0.0615	HIGH: 0.0617	ASK: 0.0000	VOLUME: 118.72M
LAST: 0.0371	CHG(%): 39.48	PREV: 0.0613	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jul 25	0.0615	0.0617	0.0300	0.0371	197.49M
15 Jul 25	0.0618	0.0630	0.0606	0.0613	5.68M
14 Jul 25	0.0658	0.0660	0.0615	0.0615	8.25M
11 Jul 25	0.0649	0.0700	0.0646	0.0668	14.89M
10 Jul 25	0.0650	0.0683	0.0627	0.0652	11.19M
09 Jul 25	0.0633	0.0740	0.0622	0.0640	29.15M
08 Jul 25	0.0641	0.0664	0.0614	0.0632	6.91M
07 Jul 25	0.0650	0.0662	0.0620	0.0637	7.74M
03 Jul 25	0.0667	0.0686	0.0641	0.0650	4.47M
02 Jul 25	0.0710	0.0710	0.0615	0.0666	9.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.08
MA200:	0.27
RSI14:	6.49
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.50
Week High:	0.07
Week Low:	0.03
Month High:	0.17
Month Low:	0.03
Volatility:	123.80