NASDAQ, CDW End of Day and Historical Stock Data [CDW Corp]

08 Aug 25 16:22

LAST: 162.9	CHANGE: 1.04	OPEN: 162.7	HIGH: 163.7	ASK: 64.4	VOLUME: 1.07M
LAST: 162.9	CHG(%): 0.64	PREV: 161.9	LOW: 162.1	BID: 59.7

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	162.7	163.6	162.1	162.9	1.07M
07 Aug 25	166.9	167.2	160.4	161.9	1.87M
06 Aug 25	167.7	170.0	159.7	165.5	2.71M
05 Aug 25	172.3	173.4	165.0	165.2	2.35M
04 Aug 25	170.2	172.2	168.9	172.1	1.32M
01 Aug 25	172.8	173.1	167.5	168.9	1.17M
31 Jul 25	178.5	179.3	173.9	174.4	1.41M
30 Jul 25	182.7	182.7	178.7	179.9	854.8K
29 Jul 25	182.8	183.7	181.0	182.2	641.8K
28 Jul 25	181.7	182.9	181.6	181.8	545.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.9