NASDAQ, CTKB End of Day and Historical Stock Data [Cytek Biosciences Inc]

08 Aug 25 16:26

LAST: 4.040	CHANGE: 0.08	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 1.54M
LAST: 4.040	CHG(%): 1.95	PREV: 4.110	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.100	4.100	3.900	4.030	1.54M
07 Aug 25	3.890	4.190	3.800	4.110	1.49M
06 Aug 25	3.850	3.975	3.810	3.890	1.61M
05 Aug 25	3.830	3.935	3.800	3.880	1.11M
04 Aug 25	3.640	3.860	3.622	3.840	1.28M
01 Aug 25	3.460	3.665	3.435	3.640	1.55M
31 Jul 25	3.490	3.605	3.460	3.600	1.54M
30 Jul 25	3.640	3.690	3.460	3.550	1.38M
29 Jul 25	3.770	3.780	3.600	3.600	797.4K
28 Jul 25	3.690	3.780	3.660	3.750	1.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040