NASDAQ, CAPTW End of Day and Historical Stock Data [Captivision Inc WT]

14 Aug 25 16:30

LAST: 0.0252	CHANGE: 0.00	OPEN: 0.0252	HIGH: 0.0252	ASK: 0.0000	VOLUME: 10.6K
LAST: 0.0252	CHG(%): 0.00	PREV: 0.0252	LOW: 0.0252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0252	0.0252	0.0252	0.0252	10.6K
12 Aug 25	0.0252	0.0252	0.0252	0.0252	5K
08 Aug 25	0.0327	0.0387	0.0327	0.0386	800
07 Aug 25	0.0254	0.0254	0.0254	0.0254	1.5K
06 Aug 25	0.0300	0.0300	0.0299	0.0299	1.9K
05 Aug 25	0.0300	0.0300	0.0300	0.0300	30K
31 Jul 25	0.0252	0.0252	0.0252	0.0252	10K
30 Jul 25	0.0300	0.0300	0.0300	0.0300	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0252