NASDAQ, COOT End of Day and Historical Stock Data [Australian Oilseeds Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, COOT:

11 Aug 25 16:30

LAST: 0.5400	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 10.3K
LAST: 0.5400	CHG(%): 2.84	PREV: 0.5250	LOW: 0.5100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5400	0.5400	0.5142	0.5399	10.3K
08 Aug 25	0.5280	0.5280	0.5000	0.5250	18.3K
07 Aug 25	0.5500	0.5551	0.5198	0.5365	12.9K
06 Aug 25	0.5150	0.5589	0.5000	0.5440	25.1K
05 Aug 25	0.5230	0.5329	0.5051	0.5329	14.5K
04 Aug 25	0.5038	0.5204	0.5010	0.5100	11.4K
01 Aug 25	0.5290	0.5299	0.5000	0.5199	28.5K
31 Jul 25	0.5100	0.5300	0.5100	0.5100	17.7K
30 Jul 25	0.5100	0.5293	0.5000	0.5100	247.1K
29 Jul 25	0.5050	0.5260	0.5050	0.5101	36.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.54
MA20:	0.52
MA50:	0.66
MA200:	0.96
STO9:	50.09
RSI14:	52.56
WPR14:	-9.32
MTM14:	0.04
ROC14:	0.08
Week High:	0.56
Week Low:	0.50
Month High:	0.65
Month Low:	0.45